Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.23% |
May 30, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.27% |
May 29, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.39% |
May 28, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.38% |
May 27, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.11% |
May 23, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.07% |
May 22, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.30% |
May 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.13% |
May 16, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.30% |
May 15, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.18% |
May 13, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.12% |
May 08, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.37% |
May 07, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.02% |
May 06, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.22% |
May 03, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.07% |
May 02, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.15% |
May 01, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -2.88% |
Jun 03, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.23% |
May 30, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.27% |
May 29, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.39% |
May 28, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.38% |
May 27, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.11% |
May 23, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.07% |
May 22, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.30% |
May 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.13% |
May 16, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.30% |
May 15, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.18% |
May 13, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.12% |
May 08, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.37% |
May 07, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.02% |
Highest: 180.510 | Lowest: 175.310 | Difference: 5.200 | Average: 177.742 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review