Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.14% |
Apr 30, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.41% |
Apr 29, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.31% |
Apr 26, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.17% |
Apr 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.14% |
Apr 24, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.10% |
Apr 23, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.31% |
Apr 22, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.24% |
Apr 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.17% |
Apr 18, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.17% |
Apr 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.07% |
Apr 16, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.38% |
Apr 15, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.55% |
Apr 12, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.24% |
Apr 11, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.17% |
Apr 10, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.68% |
Apr 09, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.17% |
Apr 08, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.03% |
Apr 05, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.10% |
Apr 04, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.07% |
Apr 03, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.03% |
Apr 02, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.61% |
Highest: 29.440 | Lowest: 28.810 | Difference: 0.630 | Average: 29.104 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review