Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9,409.078 | 9,409.078 | 9,409.078 | 9,409.078 | -0.46% |
Jun 24, 2024 | 9,452.828 | 9,452.828 | 9,452.828 | 9,452.828 | 0.06% |
Jun 21, 2024 | 9,446.760 | 9,446.760 | 9,446.760 | 9,446.760 | 0.60% |
Jun 20, 2024 | 9,390.863 | 9,390.863 | 9,390.863 | 9,390.863 | 0.10% |
Jun 19, 2024 | 9,381.055 | 9,381.055 | 9,381.055 | 9,381.055 | -0.02% |
Jun 18, 2024 | 9,383.381 | 9,383.381 | 9,383.381 | 9,383.381 | 0.01% |
Jun 17, 2024 | 9,382.497 | 9,382.497 | 9,382.497 | 9,382.497 | 0.11% |
Jun 14, 2024 | 9,372.452 | 9,372.452 | 9,372.452 | 9,372.452 | 0.32% |
Jun 13, 2024 | 9,342.404 | 9,342.404 | 9,342.404 | 9,342.404 | 0.54% |
Jun 12, 2024 | 9,291.860 | 9,291.860 | 9,291.860 | 9,291.860 | -1.09% |
Jun 11, 2024 | 9,394.575 | 9,394.575 | 9,394.575 | 9,394.575 | -0.29% |
Jun 10, 2024 | 9,422.268 | 9,422.268 | 9,422.268 | 9,422.268 | -0.01% |
Jun 07, 2024 | 9,423.139 | 9,423.139 | 9,423.139 | 9,423.139 | -0.98% |
Jun 06, 2024 | 9,516.846 | 9,516.846 | 9,516.846 | 9,516.846 | 0.33% |
Jun 05, 2024 | 9,485.597 | 9,485.597 | 9,485.597 | 9,485.597 | -0.36% |
Jun 04, 2024 | 9,519.845 | 9,519.845 | 9,519.845 | 9,519.845 | -0.28% |
Jun 03, 2024 | 9,546.510 | 9,546.510 | 9,546.510 | 9,546.510 | -0.08% |
May 31, 2024 | 9,554.557 | 9,554.557 | 9,554.557 | 9,554.557 | 0.44% |
May 29, 2024 | 9,513.167 | 9,513.167 | 9,513.167 | 9,513.167 | -0.32% |
May 28, 2024 | 9,543.683 | 9,543.683 | 9,543.683 | 9,543.683 | 0.15% |
Highest: 9,554.557 | Lowest: 9,291.860 | Difference: 262.696 | Average: 9,438.668 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review