![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.17% |
Jun 24, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.11% |
Jun 21, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 1.56% |
Jun 20, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.89% |
Jun 19, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.42% |
Jun 18, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.01% |
Jun 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -1.60% |
Jun 14, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.11% |
Jun 13, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -1.29% |
Jun 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.94% |
Jun 11, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.21% |
Jun 10, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.89% |
Jun 07, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -1.46% |
Jun 06, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 1.10% |
Jun 05, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.56% |
Jun 04, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.40% |
Jun 03, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.35% |
May 31, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -1.18% |
May 29, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.90% |
May 28, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.60% |
Highest: 5.678 | Lowest: 5.206 | Difference: 0.472 | Average: 5.410 | Change %: -6.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review