Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.91% |
Nov 19, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.91% |
Nov 18, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -1.09% |
Nov 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.56% |
Nov 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.86% |
Nov 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 1.59% |
Nov 11, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.61% |
Nov 08, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.93% |
Nov 07, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -2.96% |
Nov 06, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.12% |
Nov 05, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.69% |
Nov 04, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 3.94% |
Nov 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.91% |
Nov 19, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.91% |
Nov 18, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -1.09% |
Nov 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.56% |
Nov 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.86% |
Nov 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 1.59% |
Nov 11, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.61% |
Nov 08, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.93% |
Nov 07, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -2.96% |
Nov 06, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.12% |
Nov 05, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.69% |
Nov 04, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.93% |
Nov 01, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.75% |
Oct 31, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.91% |
Oct 30, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.16% |
Oct 29, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.47% |
Oct 28, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 1.00% |
Oct 25, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -1.16% |
Highest: 2.351 | Lowest: 2.216 | Difference: 0.135 | Average: 2.275 | Change %: -5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review