Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 3.76% |
Jan 29, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.95% |
Jan 28, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.77% |
Jan 27, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 2.48% |
Jan 24, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.43% |
Jan 23, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -1.16% |
Jan 22, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.22% |
Jan 21, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.21% |
Jan 20, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.47% |
Jan 17, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.39% |
Jan 16, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -1.75% |
Jan 15, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 3.78% |
Jan 14, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.66% |
Jan 13, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.30% |
Jan 10, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -1.40% |
Jan 09, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.41% |
Jan 08, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -2.01% |
Jan 07, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 1.58% |
Jan 06, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 1.72% |
Jan 03, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.59% |
Jan 02, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.14% |
Highest: 3.423 | Lowest: 3.174 | Difference: 0.249 | Average: 3.271 | Change %: 6.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review