![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.08% |
Jun 25, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -0.10% |
Jun 24, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.16% |
Jun 21, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.18% |
Jun 20, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.03% |
Jun 19, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.02% |
Jun 18, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.09% |
Jun 17, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.47% |
Jun 14, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.14% |
Jun 13, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.15% |
Jun 12, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.20% |
Jun 11, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.09% |
Jun 10, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.02% |
Jun 07, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.44% |
Jun 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.17% |
Jun 05, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.06% |
Jun 04, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.03% |
Jun 03, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.25% |
May 31, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.45% |
May 29, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.45% |
Highest: 5.402 | Lowest: 5.336 | Difference: 0.066 | Average: 5.366 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review