Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.20% |
Jun 12, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.89% |
Jun 11, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.20% |
Jun 10, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.25% |
Jun 07, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.08% |
Jun 06, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.11% |
Jun 05, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 1.46% |
Jun 04, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.18% |
Jun 03, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.05% |
May 31, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.41% |
May 30, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.55% |
May 29, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -1.09% |
May 28, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.37% |
May 27, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.03% |
May 24, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.28% |
May 23, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.56% |
May 22, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.17% |
May 21, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.18% |
May 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.05% |
May 16, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.23% |
Highest: 150.530 | Lowest: 145.980 | Difference: 4.550 | Average: 148.526 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review