Breaking News

Novo Obligacji Przedsiebiorstw Acc (0P0000F8MI)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Novo Obligacji Przedsiebiorstw Acc historical data, for real-time data please try another search

207.660 -1.330 -0.64%

18/10 - Closed. Currency in PLN

Morningstar Rating:
Total Assets: 81.51M

Type: Fund

Market: Poland

Issuer: Opera TFI SA

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000F8MI Historical Data

Get free historical data for 0P0000F8MI fund. You'll find the end of day price of the Novo Obligacji Przedsiebiorstw Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 18, 2022	207.660	207.660	207.660	207.660	-0.64%
Oct 17, 2022	208.990	208.990	208.990	208.990	0.38%
Oct 14, 2022	208.200	208.200	208.200	208.200	0.70%
Oct 13, 2022	206.760	206.760	206.760	206.760	-0.61%
Oct 12, 2022	208.030	208.030	208.030	208.030	-0.61%
Oct 11, 2022	209.300	209.300	209.300	209.300	-0.76%
Oct 10, 2022	210.900	210.900	210.900	210.900	0.12%
Oct 07, 2022	210.640	210.640	210.640	210.640	-0.08%
Oct 06, 2022	210.800	210.800	210.800	210.800	0.08%
Oct 05, 2022	210.640	210.640	210.640	210.640	-0.03%
Oct 04, 2022	210.710	210.710	210.710	210.710	0.13%
Sep 30, 2022	210.440	210.440	210.440	210.440	-0.28%
Sep 29, 2022	211.030	211.030	211.030	211.030	-0.19%
Sep 28, 2022	211.430	211.430	211.430	211.430	-0.12%
Sep 27, 2022	211.690	211.690	211.690	211.690	-0.27%
Sep 26, 2022	212.270	212.270	212.270	212.270	-0.11%
Sep 23, 2022	212.500	212.500	212.500	212.500	-0.08%
Sep 22, 2022	212.660	212.660	212.660	212.660	0.08%
Sep 21, 2022	212.490	212.490	212.490	212.490	0.04%
Sep 20, 2022	212.400	212.400	212.400	212.400	0.12%
Sep 19, 2022	212.150	212.150	212.150	212.150	-0.21%
Sep 16, 2022	212.590	212.590	212.590	212.590	-0.23%
Sep 15, 2022	213.080	213.080	213.080	213.080	-0.18%
Sep 14, 2022	213.460	213.460	213.460	213.460	-0.09%
Sep 13, 2022	213.650	213.650	213.650	213.650	0.05%
Sep 12, 2022	213.550	213.550	213.550	213.550	0.29%
Sep 09, 2022	212.930	212.930	212.930	212.930	-0.04%
Sep 08, 2022	213.010	213.010	213.010	213.010	0.36%
Sep 07, 2022	212.250	212.250	212.250	212.250	-0.93%
Sep 06, 2022	214.250	214.250	214.250	214.250	3.17%

Highest: 214.250

Lowest: 206.760

Difference: 7.490

Average: 211.349

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000F8MI Comments

Write your thoughts about Novo Obligacji Przedsiebiorstw Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,185.10	-70.50	-0.85%
ASX 200 Futures	8,218.5	+9.0	+0.11%
ASX All Ordinaries	8,442.50	-72.70	-0.85%
US 500	5,976.2	-7.8	-0.13%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,631.5	+151.5	+1.12%
Dollar Index	105.925	-0.025	-0.02%

Crude Oil WTI	68.30	+0.18	+0.26%
Natural Gas	2.905	-0.007	-0.24%
Gold	2,613.45	+7.15	+0.27%
Silver	31.075	+0.316	+1.03%
Copper	4.1387	-0.0065	-0.16%
US Sugar #11	21.35	-0.02	-0.09%
US Coffee C	263.55	+0.52	+0.20%

Australia 10Y	4.719	+0.154	+3.37%
Australia 5Y	4.353	+0.141	+3.35%
New Zealand 10Y	4.802	+0.034	+0.71%
U.S. 10Y	4.434	-0.002	-0.04%
Japan 10Y	1.033	+0.028	+2.79%
China 10Y	2.091	+0.016	+0.77%
Singapore 10Y	2.911	+0.055	+1.93%

CSL	285.48	-1.18	-0.41%
Woolworths	29.310	-0.260	-0.88%
ANZ Holdings	31.290	-1.280	-3.93%
Commonwealth Bank Australia	149.400	-0.850	-0.57%
Telstra Group	3.845	-0.025	-0.65%
National Australia Bank	38.160	-0.640	-1.65%
BHP Group Ltd	40.420	-0.480	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Novo Obligacji Pr.	207.660	-1.330	-0.64%