![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
Jun 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
Jun 19, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
Jun 18, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
Jun 17, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
Jun 14, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Jun 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.82% |
Jun 21, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
Jun 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
Jun 19, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
Jun 18, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
Jun 17, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
Jun 14, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Jun 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.29% |
Jun 05, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Jun 04, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.24% |
May 31, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.13% |
May 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
May 28, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
May 27, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Highest: 6.913 | Lowest: 6.823 | Difference: 0.090 | Average: 6.855 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review