Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.835 | 34.835 | 34.835 | 34.835 | 2.21% |
Dec 20, 2024 | 34.083 | 34.083 | 34.083 | 34.083 | -1.10% |
Dec 19, 2024 | 34.464 | 34.464 | 34.464 | 34.464 | -3.09% |
Dec 18, 2024 | 35.562 | 35.562 | 35.562 | 35.562 | -0.37% |
Dec 17, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | 0.20% |
Dec 16, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -0.54% |
Dec 13, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | -0.39% |
Dec 12, 2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.85% |
Dec 11, 2024 | 35.653 | 35.653 | 35.653 | 35.653 | -0.38% |
Dec 10, 2024 | 35.788 | 35.788 | 35.788 | 35.788 | -1.03% |
Dec 09, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.17% |
Dec 06, 2024 | 36.098 | 36.098 | 36.098 | 36.098 | -0.14% |
Dec 05, 2024 | 36.149 | 36.149 | 36.149 | 36.149 | 0.93% |
Dec 04, 2024 | 35.815 | 35.815 | 35.815 | 35.815 | 0.35% |
Dec 03, 2024 | 35.689 | 35.689 | 35.689 | 35.689 | 0.29% |
Dec 02, 2024 | 35.586 | 35.586 | 35.586 | 35.586 | 0.30% |
Nov 29, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.41% |
Nov 27, 2024 | 35.627 | 35.627 | 35.627 | 35.627 | 0.52% |
Nov 26, 2024 | 35.441 | 35.441 | 35.441 | 35.441 | 0.30% |
Nov 25, 2024 | 35.335 | 35.335 | 35.335 | 35.335 | 0.62% |
Highest: 36.160 | Lowest: 34.083 | Difference: 2.077 | Average: 35.543 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review