Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | 0.40% |
May 14, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.12% |
May 13, 2024 | 37.342 | 37.342 | 37.342 | 37.342 | -0.05% |
May 10, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | 0.78% |
May 09, 2024 | 37.072 | 37.072 | 37.072 | 37.072 | -0.28% |
May 08, 2024 | 37.178 | 37.178 | 37.178 | 37.178 | 0.06% |
May 07, 2024 | 37.157 | 37.157 | 37.157 | 37.157 | 2.14% |
May 03, 2024 | 36.378 | 36.378 | 36.378 | 36.378 | 1.68% |
May 02, 2024 | 35.779 | 35.779 | 35.779 | 35.779 | -0.08% |
May 01, 2024 | 35.807 | 35.807 | 35.807 | 35.807 | -2.01% |
Apr 30, 2024 | 36.541 | 36.541 | 36.541 | 36.541 | 0.25% |
Apr 29, 2024 | 36.451 | 36.451 | 36.451 | 36.451 | 0.45% |
Apr 26, 2024 | 36.289 | 36.289 | 36.289 | 36.289 | 0.64% |
Apr 25, 2024 | 36.057 | 36.057 | 36.057 | 36.057 | -0.71% |
Apr 24, 2024 | 36.317 | 36.317 | 36.317 | 36.317 | 1.67% |
Apr 23, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.81% |
Apr 22, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.68% |
Apr 19, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | -0.27% |
Apr 18, 2024 | 35.767 | 35.767 | 35.767 | 35.767 | -0.68% |
Apr 17, 2024 | 36.011 | 36.011 | 36.011 | 36.011 | 0.09% |
Apr 16, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | -1.41% |
Highest: 37.444 | Lowest: 35.430 | Difference: 2.014 | Average: 36.431 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review