![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 62.302 | 62.302 | 62.302 | 62.302 | 1.08% |
Feb 13, 2025 | 61.639 | 61.639 | 61.639 | 61.639 | -0.09% |
Feb 12, 2025 | 61.695 | 61.695 | 61.695 | 61.695 | -0.31% |
Feb 11, 2025 | 61.886 | 61.886 | 61.886 | 61.886 | 0.41% |
Feb 10, 2025 | 61.631 | 61.631 | 61.631 | 61.631 | -0.71% |
Feb 07, 2025 | 62.072 | 62.072 | 62.072 | 62.072 | 0.40% |
Feb 06, 2025 | 61.826 | 61.826 | 61.826 | 61.826 | 1.21% |
Feb 05, 2025 | 61.086 | 61.086 | 61.086 | 61.086 | 0.19% |
Feb 04, 2025 | 60.968 | 60.968 | 60.968 | 60.968 | -1.75% |
Jan 31, 2025 | 62.051 | 62.051 | 62.051 | 62.051 | 0.68% |
Jan 30, 2025 | 61.631 | 61.631 | 61.631 | 61.631 | -0.66% |
Jan 29, 2025 | 62.041 | 62.041 | 62.041 | 62.041 | 0.94% |
Jan 28, 2025 | 61.465 | 61.465 | 61.465 | 61.465 | 1.74% |
Jan 27, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | -2.99% |
Jan 24, 2025 | 62.281 | 62.281 | 62.281 | 62.281 | 0.56% |
Jan 23, 2025 | 61.933 | 61.933 | 61.933 | 61.933 | -0.25% |
Jan 22, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | 1.29% |
Jan 21, 2025 | 61.302 | 61.302 | 61.302 | 61.302 | 1.03% |
Jan 17, 2025 | 60.678 | 60.678 | 60.678 | 60.678 | -0.31% |
Highest: 62.302 | Lowest: 60.416 | Difference: 1.886 | Average: 61.631 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review