Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.482 | 37.482 | 37.482 | 37.482 | -0.79% |
May 30, 2024 | 37.782 | 37.782 | 37.782 | 37.782 | -0.40% |
May 29, 2024 | 37.933 | 37.933 | 37.933 | 37.933 | -0.05% |
May 28, 2024 | 37.952 | 37.952 | 37.952 | 37.952 | 0.43% |
May 24, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.68% |
May 23, 2024 | 38.049 | 38.049 | 38.049 | 38.049 | -0.16% |
May 22, 2024 | 38.108 | 38.108 | 38.108 | 38.108 | 0.11% |
May 21, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | 0.44% |
May 20, 2024 | 37.899 | 37.899 | 37.899 | 37.899 | -0.30% |
May 17, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | -0.28% |
May 16, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.76% |
May 15, 2024 | 37.831 | 37.831 | 37.831 | 37.831 | 0.13% |
May 14, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.26% |
May 13, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | -0.08% |
May 10, 2024 | 37.909 | 37.909 | 37.909 | 37.909 | 0.37% |
May 09, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.12% |
May 08, 2024 | 37.816 | 37.816 | 37.816 | 37.816 | 0.24% |
May 07, 2024 | 37.728 | 37.728 | 37.728 | 37.728 | 1.90% |
May 03, 2024 | 37.024 | 37.024 | 37.024 | 37.024 | 1.30% |
May 02, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | -0.41% |
May 01, 2024 | 36.697 | 36.697 | 36.697 | 36.697 | -1.45% |
Highest: 38.120 | Lowest: 36.547 | Difference: 1.573 | Average: 37.723 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review