![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.22% |
Feb 12, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.27% |
Feb 11, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.05% |
Feb 10, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.05% |
Feb 07, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.38% |
Feb 06, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.23% |
Feb 05, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.30% |
Feb 04, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.36% |
Feb 03, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.10% |
Jan 31, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.24% |
Jan 30, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.21% |
Jan 29, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.01% |
Jan 28, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.14% |
Jan 27, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.27% |
Jan 24, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -0.20% |
Jan 23, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.02% |
Jan 22, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | -0.08% |
Jan 21, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 1.19% |
Jan 20, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.61% |
Jan 17, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.09% |
Highest: 11.884 | Lowest: 11.639 | Difference: 0.245 | Average: 11.792 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review