Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.25% |
Apr 30, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.26% |
Apr 29, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | 0.33% |
Apr 26, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.18% |
Apr 24, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | -0.53% |
Apr 23, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | -0.07% |
Apr 22, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.24% |
Apr 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.01% |
Apr 18, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.12% |
Apr 17, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.15% |
Apr 16, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | -0.29% |
Apr 15, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.49% |
Apr 12, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.53% |
Apr 11, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.20% |
Apr 10, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.31% |
Apr 09, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.39% |
Apr 08, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.08% |
Apr 05, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.25% |
Apr 04, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 0.31% |
Highest: 19.003 | Lowest: 18.791 | Difference: 0.212 | Average: 18.899 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review