Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.22% |
Dec 30, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.17% |
Dec 27, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.14% |
Dec 23, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.26% |
Dec 20, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.54% |
Dec 19, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
Dec 18, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.86% |
Dec 17, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.21% |
Dec 16, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.10% |
Dec 13, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.27% |
Dec 12, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.23% |
Dec 11, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.18% |
Dec 10, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.32% |
Dec 09, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 1.53% |
Jan 02, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.22% |
Dec 30, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.17% |
Dec 27, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.14% |
Dec 23, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.26% |
Dec 20, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.54% |
Dec 19, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
Dec 18, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.86% |
Dec 17, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.21% |
Dec 16, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.10% |
Dec 13, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.27% |
Dec 12, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.23% |
Dec 11, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.18% |
Dec 10, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.32% |
Dec 09, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.19% |
Dec 06, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.05% |
Dec 05, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.31% |
Highest: 8.444 | Lowest: 8.283 | Difference: 0.161 | Average: 8.357 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review