Breaking News

Nordea Fund Of Funds Multi Manager Fund Moderate Hb Dkk (0P00013BK8)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Nordea Fund of Funds Multi Manager Conservative Fu historical data, for real-time data please try another search

952.670 -0.760 -0.08%

12/11 - Closed. Currency in DKK ( Disclaimer )

Morningstar Rating:
Total Assets: 755.1M

Type: Fund

Market: Luxembourg

Issuer: Nordea Investment Funds SA

ISIN: LU1070651218

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00013BK8 Historical Data

Get free historical data for 0P00013BK8 fund. You'll find the end of day price of the Nordea Fund Of Funds Multi Manager Fund Moderate Hb Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 20, 2019	952.670	952.670	952.670	952.670	-0.08%
Nov 19, 2019	953.430	953.430	953.430	953.430	-0.03%
Nov 18, 2019	953.720	953.720	953.720	953.720	-0.11%
Nov 15, 2019	954.730	954.730	954.730	954.730	0.13%
Nov 14, 2019	953.510	953.510	953.510	953.510	0.07%
Nov 13, 2019	952.820	952.820	952.820	952.820	0.01%
Nov 12, 2019	952.730	952.730	952.730	952.730	0.15%
Nov 11, 2019	951.300	951.300	951.300	951.300	-0.15%
Nov 08, 2019	952.700	952.700	952.700	952.700	-0.03%
Nov 07, 2019	952.980	952.980	952.980	952.980	0.02%
Nov 06, 2019	952.800	952.800	952.800	952.800	0.05%
Nov 05, 2019	952.350	952.350	952.350	952.350	-0.01%
Nov 04, 2019	952.490	952.490	952.490	952.490	0.41%
Oct 31, 2019	948.570	948.570	948.570	948.570	0.01%
Oct 30, 2019	948.440	948.440	948.440	948.440	-0.07%
Oct 29, 2019	949.130	949.130	949.130	949.130	-0.01%
Oct 28, 2019	949.230	949.230	949.230	949.230	-0.06%
Oct 25, 2019	949.790	949.790	949.790	949.790	0.07%
Oct 24, 2019	949.130	949.130	949.130	949.130	0.18%
Oct 23, 2019	947.430	947.430	947.430	947.430	0.07%
Oct 22, 2019	946.790	946.790	946.790	946.790	0.18%
Oct 21, 2019	945.110	945.110	945.110	945.110	-0.05%
Oct 18, 2019	945.600	945.600	945.600	945.600	-0.12%
Oct 17, 2019	946.690	946.690	946.690	946.690	-0.09%
Oct 16, 2019	947.570	947.570	947.570	947.570	-0.10%
Oct 15, 2019	948.520	948.520	948.520	948.520	0.21%
Oct 14, 2019	946.530	946.530	946.530	946.530	0.00%
Oct 11, 2019	946.510	946.510	946.510	946.510	0.32%
Oct 10, 2019	943.520	943.520	943.520	943.520	-0.03%
Oct 09, 2019	943.790	943.790	943.790	943.790	-0.93%

Highest: 954.730

Lowest: 943.520

Difference: 11.210

Average: 949.686

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00013BK8 Comments

Write your thoughts about Nordea Fund Of Funds Multi Manager Fund Moderate Hb Dkk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.00	+27.40	+0.35%
ASX 200 Futures	7,767.5	0.0	0.00%
ASX All Ordinaries	8,022.70	+28.50	+0.36%
US 500	5,218.1	+4.0	+0.08%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,715.0	-5.0	-0.04%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
Copper	4.6523	+0.0673	+1.47%
US Sugar #11	19.27	-0.31	-1.58%
US Coffee C	200.33	-1.12	-0.56%

Australia 10Y	4.406	+0.072	+1.66%
Australia 5Y	4.085	+0.059	+1.47%
New Zealand 10Y	4.801	+0.038	+0.80%
U.S. 10Y	4.500	+0.051	+1.15%
Japan 10Y	0.903	-0.007	-0.77%
China 10Y	2.328	+0.007	+0.30%
Singapore 10Y	3.276	0.015	0.46%

CSL	279.18	+2.13	+0.77%
Woolworths	30.720	-0.060	-0.19%
ANZ Holdings	29.090	+0.300	+1.04%
Commonwealth Bank Australia	117.540	+0.450	+0.38%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.810	+0.290	+0.87%
BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea Fund of Fu.	952.670	-0.760	-0.08%