![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29.658 | 29.658 | 29.658 | 29.658 | -0.33% |
Jun 24, 2024 | 29.757 | 29.757 | 29.757 | 29.757 | 0.38% |
Jun 20, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 0.56% |
Jun 18, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | 0.74% |
Jun 17, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | -0.33% |
Jun 14, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | -0.88% |
Jun 13, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.24% |
Jun 12, 2024 | 29.994 | 29.994 | 29.994 | 29.994 | 1.28% |
Jun 11, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -0.68% |
Jun 10, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | -0.66% |
Jun 07, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -0.02% |
Jun 06, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | 0.48% |
Jun 05, 2024 | 29.879 | 29.879 | 29.879 | 29.879 | 0.51% |
Jun 04, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.09% |
Jun 03, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.44% |
May 31, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | 0.44% |
May 30, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | 0.18% |
May 29, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | -0.65% |
May 28, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | -0.68% |
May 27, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | 0.75% |
Highest: 30.022 | Lowest: 29.262 | Difference: 0.760 | Average: 29.681 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review