Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 431.453 | 431.453 | 431.453 | 431.453 | 0.49% |
Dec 11, 2023 | 429.361 | 429.361 | 429.361 | 429.361 | 0.99% |
Dec 08, 2023 | 425.164 | 425.164 | 425.164 | 425.164 | 0.25% |
Dec 07, 2023 | 424.083 | 424.083 | 424.083 | 424.083 | 0.58% |
Dec 05, 2023 | 421.638 | 421.638 | 421.638 | 421.638 | 0.31% |
Dec 04, 2023 | 420.334 | 420.334 | 420.334 | 420.334 | 0.79% |
Dec 01, 2023 | 417.026 | 417.026 | 417.026 | 417.026 | 0.45% |
Nov 30, 2023 | 415.167 | 415.167 | 415.167 | 415.167 | 0.25% |
Nov 29, 2023 | 414.149 | 414.149 | 414.149 | 414.149 | 0.04% |
Nov 27, 2023 | 413.982 | 413.982 | 413.982 | 413.982 | -0.16% |
Nov 24, 2023 | 414.642 | 414.642 | 414.642 | 414.642 | -0.08% |
Nov 23, 2023 | 414.990 | 414.990 | 414.990 | 414.990 | 0.92% |
Nov 22, 2023 | 411.206 | 411.206 | 411.206 | 411.206 | 0.52% |
Nov 21, 2023 | 409.088 | 409.088 | 409.088 | 409.088 | -0.69% |
Nov 20, 2023 | 411.910 | 411.910 | 411.910 | 411.910 | -0.67% |
Nov 17, 2023 | 414.698 | 414.698 | 414.698 | 414.698 | 1.11% |
Nov 16, 2023 | 410.134 | 410.134 | 410.134 | 410.134 | -0.09% |
Nov 15, 2023 | 410.513 | 410.513 | 410.513 | 410.513 | -0.47% |
Nov 14, 2023 | 412.459 | 412.459 | 412.459 | 412.459 | 1.33% |
Nov 13, 2023 | 407.050 | 407.050 | 407.050 | 407.050 | 0.34% |
Nov 10, 2023 | 405.678 | 405.678 | 405.678 | 405.678 | -1.27% |
Nov 09, 2023 | 410.911 | 410.911 | 410.911 | 410.911 | 0.05% |
Nov 08, 2023 | 410.702 | 410.702 | 410.702 | 410.702 | 1.02% |
Nov 07, 2023 | 406.541 | 406.541 | 406.541 | 406.541 | 0.51% |
Nov 06, 2023 | 404.477 | 404.477 | 404.477 | 404.477 | -0.58% |
Nov 03, 2023 | 406.827 | 406.827 | 406.827 | 406.827 | 0.25% |
Nov 02, 2023 | 405.815 | 405.815 | 405.815 | 405.815 | 2.00% |
Nov 01, 2023 | 397.841 | 397.841 | 397.841 | 397.841 | 0.90% |
Oct 31, 2023 | 394.308 | 394.308 | 394.308 | 394.308 | 0.36% |
Oct 30, 2023 | 392.898 | 392.898 | 392.898 | 392.898 | -8.94% |
Highest: 431.453 | Lowest: 392.898 | Difference: 38.556 | Average: 412.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review