Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Nordea Eurooppa Indeksirahasto I Kasvu (0P00011Q2H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Eurooppa Indeksirahasto I Kasvu historical data, for real-time data please try another search
431.453 +2.090    +0.49%
12/12 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 248.35M
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000062740 
Asset Class:  Equity
Nordea Eurooppa Indeksirahasto I Kasvu 431.453 +2.090 +0.49%

0P00011Q2H Historical Data

 
Get free historical data for 0P00011Q2H fund. You'll find the end of day price of the Nordea Eurooppa Indeksirahasto I Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/10/2023 - 05/11/2024
 
Date Price Open High Low Change %
Dec 12, 2023 431.453 431.453 431.453 431.453 0.49%
Dec 11, 2023 429.361 429.361 429.361 429.361 0.99%
Dec 08, 2023 425.164 425.164 425.164 425.164 0.25%
Dec 07, 2023 424.083 424.083 424.083 424.083 0.58%
Dec 05, 2023 421.638 421.638 421.638 421.638 0.31%
Dec 04, 2023 420.334 420.334 420.334 420.334 0.79%
Dec 01, 2023 417.026 417.026 417.026 417.026 0.45%
Nov 30, 2023 415.167 415.167 415.167 415.167 0.25%
Nov 29, 2023 414.149 414.149 414.149 414.149 0.04%
Nov 27, 2023 413.982 413.982 413.982 413.982 -0.16%
Nov 24, 2023 414.642 414.642 414.642 414.642 -0.08%
Nov 23, 2023 414.990 414.990 414.990 414.990 0.92%
Nov 22, 2023 411.206 411.206 411.206 411.206 0.52%
Nov 21, 2023 409.088 409.088 409.088 409.088 -0.69%
Nov 20, 2023 411.910 411.910 411.910 411.910 -0.67%
Nov 17, 2023 414.698 414.698 414.698 414.698 1.11%
Nov 16, 2023 410.134 410.134 410.134 410.134 -0.09%
Nov 15, 2023 410.513 410.513 410.513 410.513 -0.47%
Nov 14, 2023 412.459 412.459 412.459 412.459 1.33%
Nov 13, 2023 407.050 407.050 407.050 407.050 0.34%
Nov 10, 2023 405.678 405.678 405.678 405.678 -1.27%
Nov 09, 2023 410.911 410.911 410.911 410.911 0.05%
Nov 08, 2023 410.702 410.702 410.702 410.702 1.02%
Nov 07, 2023 406.541 406.541 406.541 406.541 0.51%
Nov 06, 2023 404.477 404.477 404.477 404.477 -0.58%
Nov 03, 2023 406.827 406.827 406.827 406.827 0.25%
Nov 02, 2023 405.815 405.815 405.815 405.815 2.00%
Nov 01, 2023 397.841 397.841 397.841 397.841 0.90%
Oct 31, 2023 394.308 394.308 394.308 394.308 0.36%
Oct 30, 2023 392.898 392.898 392.898 392.898 -8.94%
Highest: 431.453 Lowest: 392.898 Difference: 38.556 Average: 412.168 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011Q2H Comments

Write your thoughts about Nordea Eurooppa Indeksirahasto I Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email