Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40.566 | 40.566 | 40.566 | 40.566 | -0.33% |
Jun 24, 2024 | 40.702 | 40.702 | 40.702 | 40.702 | 0.38% |
Jun 20, 2024 | 40.546 | 40.546 | 40.546 | 40.546 | 0.56% |
Jun 18, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.74% |
Jun 17, 2024 | 40.024 | 40.024 | 40.024 | 40.024 | -0.33% |
Jun 14, 2024 | 40.157 | 40.157 | 40.157 | 40.157 | -0.88% |
Jun 13, 2024 | 40.515 | 40.515 | 40.515 | 40.515 | -1.24% |
Jun 12, 2024 | 41.026 | 41.026 | 41.026 | 41.026 | 1.28% |
Jun 11, 2024 | 40.506 | 40.506 | 40.506 | 40.506 | -0.68% |
Jun 10, 2024 | 40.784 | 40.784 | 40.784 | 40.784 | -0.66% |
Jun 07, 2024 | 41.055 | 41.055 | 41.055 | 41.055 | -0.02% |
Jun 06, 2024 | 41.064 | 41.064 | 41.064 | 41.064 | 0.48% |
Jun 05, 2024 | 40.868 | 40.868 | 40.868 | 40.868 | 0.51% |
Jun 04, 2024 | 40.659 | 40.659 | 40.659 | 40.659 | -0.09% |
Jun 03, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | 0.44% |
May 31, 2024 | 40.516 | 40.516 | 40.516 | 40.516 | 0.44% |
May 30, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | 0.18% |
May 29, 2024 | 40.266 | 40.266 | 40.266 | 40.266 | -0.65% |
May 28, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | -0.68% |
May 27, 2024 | 40.807 | 40.807 | 40.807 | 40.807 | 0.75% |
Highest: 41.064 | Lowest: 40.024 | Difference: 1.039 | Average: 40.597 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review