Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.42% |
Oct 11, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.03% |
Oct 10, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.23% |
Oct 09, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.38% |
Oct 08, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.30% |
Oct 07, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.03% |
Oct 04, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | -0.07% |
Oct 03, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | -0.42% |
Oct 02, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.47% |
Oct 01, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.14% |
Sep 30, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.24% |
Sep 27, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.44% |
Sep 26, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.29% |
Sep 25, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.14% |
Sep 24, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.01% |
Sep 23, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.13% |
Sep 20, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.21% |
Sep 19, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.09% |
Sep 18, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | -0.40% |
Sep 17, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.09% |
Sep 16, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | 0.49% |
Highest: 18.302 | Lowest: 18.061 | Difference: 0.241 | Average: 18.192 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review