Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | 0.02% |
May 17, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | -0.14% |
May 16, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.22% |
May 15, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | 0.28% |
May 14, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | 0.00% |
May 13, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | 0.16% |
May 10, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.29% |
May 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.16% |
May 07, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.63% |
May 06, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.00% |
May 03, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.37% |
May 02, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | -0.61% |
Apr 30, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.28% |
Apr 29, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
Apr 26, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.87% |
Apr 25, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.79% |
Apr 24, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | -0.17% |
Apr 23, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | 0.58% |
Apr 22, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.41% |
Highest: 19.968 | Lowest: 19.548 | Difference: 0.420 | Average: 19.759 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review