![ATO warns early submissions of tax returns are twice as likely to carry mistakes](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.133 | 25.133 | 25.133 | 25.133 | 0.46% |
Jun 20, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | 0.30% |
Jun 18, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | 1.17% |
Jun 17, 2024 | 24.654 | 24.654 | 24.654 | 24.654 | -0.24% |
Jun 14, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -1.75% |
Jun 13, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | -0.66% |
Jun 12, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | 1.66% |
Jun 11, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | -1.03% |
Jun 10, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.43% |
Jun 07, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | -0.11% |
Jun 06, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -0.06% |
Jun 05, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | -0.07% |
Jun 04, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.71% |
Jun 03, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.19% |
May 31, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.37% |
May 30, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 0.27% |
May 29, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -1.32% |
May 28, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.03% |
May 27, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | 0.34% |
Highest: 25.649 | Lowest: 24.654 | Difference: 0.995 | Average: 25.222 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review