Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 112.326 | 112.326 | 112.326 | 112.326 | -0.00% |
Oct 31, 2024 | 112.328 | 112.328 | 112.328 | 112.328 | -0.35% |
Oct 30, 2024 | 112.721 | 112.721 | 112.721 | 112.721 | -0.63% |
Oct 29, 2024 | 113.431 | 113.431 | 113.431 | 113.431 | -0.15% |
Oct 28, 2024 | 113.605 | 113.605 | 113.605 | 113.605 | -0.35% |
Oct 25, 2024 | 113.999 | 113.999 | 113.999 | 113.999 | -0.24% |
Oct 24, 2024 | 114.272 | 114.272 | 114.272 | 114.272 | -0.01% |
Oct 23, 2024 | 114.286 | 114.286 | 114.286 | 114.286 | -0.13% |
Oct 22, 2024 | 114.433 | 114.433 | 114.433 | 114.433 | 0.18% |
Oct 21, 2024 | 114.231 | 114.231 | 114.231 | 114.231 | 0.04% |
Oct 18, 2024 | 114.191 | 114.191 | 114.191 | 114.191 | -0.26% |
Oct 17, 2024 | 114.494 | 114.494 | 114.494 | 114.494 | -0.06% |
Oct 16, 2024 | 114.568 | 114.568 | 114.568 | 114.568 | -0.60% |
Oct 15, 2024 | 115.254 | 115.254 | 115.254 | 115.254 | 0.63% |
Oct 14, 2024 | 114.536 | 114.536 | 114.536 | 114.536 | -0.26% |
Oct 11, 2024 | 114.831 | 114.831 | 114.831 | 114.831 | 0.22% |
Oct 10, 2024 | 114.576 | 114.576 | 114.576 | 114.576 | 0.16% |
Oct 09, 2024 | 114.393 | 114.393 | 114.393 | 114.393 | -0.14% |
Oct 08, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.09% |
Oct 07, 2024 | 114.448 | 114.448 | 114.448 | 114.448 | -0.03% |
Oct 04, 2024 | 114.483 | 114.483 | 114.483 | 114.483 | -0.33% |
Oct 03, 2024 | 114.857 | 114.857 | 114.857 | 114.857 | -0.03% |
Oct 02, 2024 | 114.891 | 114.891 | 114.891 | 114.891 | -0.11% |
Highest: 115.254 | Lowest: 112.326 | Difference: 2.928 | Average: 114.161 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review