Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.10% |
May 15, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.20% |
May 14, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.11% |
May 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.30% |
May 10, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.72% |
May 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.34% |
May 07, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.84% |
May 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.18% |
May 03, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.39% |
May 02, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.62% |
Apr 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.50% |
Apr 29, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.27% |
Apr 26, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 1.07% |
Apr 25, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.02% |
Apr 24, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.14% |
Apr 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.74% |
Apr 22, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.71% |
Apr 19, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.21% |
Apr 18, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Apr 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.33% |
Highest: 1.170 | Lowest: 1.125 | Difference: 0.045 | Average: 1.145 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review