
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 12.546 | 12.546 | 12.546 | 12.505 | 0.32% |
Mar 21, 2025 | 12.505 | 12.505 | 12.551 | 12.505 | -0.36% |
Mar 20, 2025 | 12.551 | 12.551 | 12.551 | 12.481 | 0.56% |
Mar 19, 2025 | 12.481 | 12.481 | 12.481 | 12.452 | 0.24% |
Mar 18, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | -0.07% |
Mar 17, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.34% |
Mar 14, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | 0.11% |
Mar 13, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | 0.02% |
Mar 12, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -0.04% |
Mar 11, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | -0.75% |
Mar 10, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -0.43% |
Mar 07, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | -0.02% |
Mar 06, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | -0.46% |
Mar 05, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | -0.75% |
Mar 04, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | -0.89% |
Mar 03, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 0.09% |
Feb 28, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | -0.26% |
Feb 27, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | -0.23% |
Feb 26, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.30% |
Feb 25, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.08% |
Highest: 12.878 | Lowest: 12.403 | Difference: 0.476 | Average: 12.590 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review