![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.33% |
Jun 27, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.74% |
Jun 26, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | -0.69% |
Jun 25, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | -0.34% |
Jun 24, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 0.00% |
Jun 20, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.23% |
Jun 18, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 1.02% |
Jun 17, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.55% |
Jun 14, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.33% |
Jun 13, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | -1.35% |
Jun 12, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.38% |
Jun 11, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | -0.27% |
Jun 10, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | -0.59% |
Jun 07, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 1.39% |
Jun 05, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.40% |
Jun 04, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 0.00% |
Jun 03, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
May 31, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.53% |
May 30, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 0.21% |
Highest: 0.289 | Lowest: 0.281 | Difference: 0.009 | Average: 0.285 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review