Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 997.367 | 997.367 | 997.367 | 997.367 | 0.26% |
May 02, 2024 | 994.764 | 994.764 | 994.764 | 994.764 | 0.10% |
Apr 30, 2024 | 993.818 | 993.818 | 993.818 | 993.818 | -0.06% |
Apr 29, 2024 | 994.445 | 994.445 | 994.445 | 994.445 | 0.12% |
Apr 26, 2024 | 993.274 | 993.274 | 993.274 | 993.274 | 0.12% |
Apr 25, 2024 | 992.085 | 992.085 | 992.085 | 992.085 | -0.03% |
Apr 24, 2024 | 992.410 | 992.410 | 992.410 | 992.410 | 0.04% |
Apr 23, 2024 | 992.054 | 992.054 | 992.054 | 992.054 | 0.07% |
Apr 22, 2024 | 991.399 | 991.399 | 991.399 | 991.399 | 0.01% |
Apr 19, 2024 | 991.275 | 991.275 | 991.275 | 991.275 | -0.05% |
Apr 18, 2024 | 991.796 | 991.796 | 991.796 | 991.796 | 0.05% |
Apr 17, 2024 | 991.308 | 991.308 | 991.308 | 991.308 | 0.10% |
Apr 16, 2024 | 990.305 | 990.305 | 990.305 | 990.305 | -0.21% |
Apr 15, 2024 | 992.438 | 992.438 | 992.438 | 992.438 | -0.14% |
Apr 12, 2024 | 993.795 | 993.795 | 993.795 | 993.795 | 0.18% |
Apr 11, 2024 | 992.045 | 992.045 | 992.045 | 992.045 | -0.15% |
Apr 10, 2024 | 993.578 | 993.578 | 993.578 | 993.578 | 0.05% |
Apr 09, 2024 | 993.064 | 993.064 | 993.064 | 993.064 | 0.14% |
Apr 08, 2024 | 991.664 | 991.664 | 991.664 | 991.664 | -0.10% |
Highest: 997.367 | Lowest: 990.305 | Difference: 7.062 | Average: 992.783 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review