![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 21,676.916 | 21,676.916 | 21,676.916 | 21,676.916 | 0.33% |
Jul 01, 2024 | 21,605.627 | 21,605.627 | 21,605.627 | 21,605.627 | 0.97% |
Jun 28, 2024 | 21,397.615 | 21,397.615 | 21,397.615 | 21,397.615 | 0.17% |
Jun 27, 2024 | 21,361.492 | 21,361.492 | 21,361.492 | 21,361.492 | 0.14% |
Jun 26, 2024 | 21,330.688 | 21,330.688 | 21,330.688 | 21,330.688 | -0.19% |
Jun 25, 2024 | 21,371.002 | 21,371.002 | 21,371.002 | 21,371.002 | -0.01% |
Jun 24, 2024 | 21,372.611 | 21,372.611 | 21,372.611 | 21,372.611 | 0.69% |
Jun 21, 2024 | 21,227.201 | 21,227.201 | 21,227.201 | 21,227.201 | -0.03% |
Jun 20, 2024 | 21,232.697 | 21,232.697 | 21,232.697 | 21,232.697 | 0.23% |
Jun 18, 2024 | 21,184.980 | 21,184.980 | 21,184.980 | 21,184.980 | 0.48% |
Jun 17, 2024 | 21,084.400 | 21,084.400 | 21,084.400 | 21,084.400 | 0.55% |
Jun 14, 2024 | 20,968.703 | 20,968.703 | 20,968.703 | 20,968.703 | -0.41% |
Jun 13, 2024 | 21,055.180 | 21,055.180 | 21,055.180 | 21,055.180 | -0.41% |
Jun 12, 2024 | 21,142.131 | 21,142.131 | 21,142.131 | 21,142.131 | 0.57% |
Jun 11, 2024 | 21,022.516 | 21,022.516 | 21,022.516 | 21,022.516 | -0.84% |
Jun 10, 2024 | 21,200.248 | 21,200.248 | 21,200.248 | 21,200.248 | -0.41% |
Jun 07, 2024 | 21,288.268 | 21,288.268 | 21,288.268 | 21,288.268 | -0.22% |
Jun 06, 2024 | 21,334.641 | 21,334.641 | 21,334.641 | 21,334.641 | -0.33% |
Jun 05, 2024 | 21,405.537 | 21,405.537 | 21,405.537 | 21,405.537 | 0.11% |
Jun 04, 2024 | 21,381.955 | 21,381.955 | 21,381.955 | 21,381.955 | -1.16% |
Jun 03, 2024 | 21,633.047 | 21,633.047 | 21,633.047 | 21,633.047 | 0.33% |
Highest: 21,676.916 | Lowest: 20,968.703 | Difference: 708.213 | Average: 21,298.926 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review