Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,313.748 | 3,313.748 | 3,313.748 | 3,313.748 | 0.95% |
May 06, 2024 | 3,282.430 | 3,301.789 | 3,301.789 | 3,301.789 | 0.64% |
May 03, 2024 | 3,261.400 | 3,282.426 | 3,282.426 | 3,282.426 | -0.47% |
May 02, 2024 | 3,276.800 | 3,261.398 | 3,261.398 | 3,261.398 | 0.00% |
Apr 30, 2024 | 3,276.800 | 3,276.797 | 3,276.797 | 3,276.797 | 0.13% |
Apr 29, 2024 | 3,272.540 | 3,272.542 | 3,272.542 | 3,272.542 | 0.09% |
Apr 26, 2024 | 3,269.750 | 3,269.749 | 3,269.749 | 3,269.749 | 0.30% |
Apr 25, 2024 | 3,260.020 | 3,260.021 | 3,260.021 | 3,260.021 | 0.53% |
Apr 24, 2024 | 3,242.690 | 3,242.690 | 3,242.690 | 3,242.690 | 0.47% |
Apr 23, 2024 | 3,227.360 | 3,227.359 | 3,227.359 | 3,227.359 | -0.04% |
Apr 22, 2024 | 3,228.780 | 3,228.780 | 3,228.780 | 3,228.780 | 0.47% |
Apr 19, 2024 | 3,213.830 | 3,213.829 | 3,213.829 | 3,213.829 | 0.03% |
Apr 18, 2024 | 3,212.890 | 3,212.885 | 3,212.885 | 3,212.885 | -0.50% |
Apr 17, 2024 | 3,229.140 | 3,229.136 | 3,229.136 | 3,229.136 | 0.20% |
Apr 16, 2024 | 3,222.730 | 3,222.730 | 3,222.730 | 3,222.730 | -1.20% |
Apr 15, 2024 | 3,261.990 | 3,261.989 | 3,261.989 | 3,261.989 | -0.86% |
Apr 12, 2024 | 3,290.430 | 3,290.431 | 3,290.431 | 3,290.431 | 0.57% |
Apr 11, 2024 | 3,271.790 | 3,271.790 | 3,271.790 | 3,271.790 | 0.42% |
Apr 10, 2024 | 3,258.150 | 3,258.153 | 3,258.153 | 3,258.153 | -0.15% |
Apr 09, 2024 | 3,263.000 | 3,262.999 | 3,262.999 | 3,262.999 | 0.12% |
Apr 08, 2024 | 3,259.160 | 3,259.160 | 3,259.160 | 3,259.160 | -0.48% |
Highest: 3,313.748 | Lowest: 3,212.885 | Difference: 100.862 | Average: 3,256.925 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review