Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 277.992 | 277.992 | 277.992 | 277.992 | -0.34% |
May 02, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | 0.06% |
Apr 30, 2024 | 278.774 | 278.774 | 278.774 | 278.774 | 0.73% |
Apr 29, 2024 | 276.754 | 276.754 | 276.754 | 276.754 | 0.90% |
Apr 26, 2024 | 274.276 | 274.276 | 274.276 | 274.276 | 2.26% |
Apr 25, 2024 | 268.209 | 268.209 | 268.209 | 268.209 | -1.80% |
Apr 24, 2024 | 273.126 | 273.126 | 273.126 | 273.126 | 0.66% |
Apr 23, 2024 | 271.331 | 271.331 | 271.331 | 271.331 | 0.64% |
Apr 22, 2024 | 269.608 | 269.608 | 269.608 | 269.608 | 0.43% |
Apr 19, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | 0.47% |
Apr 18, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | -0.09% |
Apr 17, 2024 | 267.419 | 267.419 | 267.419 | 267.419 | 0.13% |
Apr 16, 2024 | 267.074 | 267.074 | 267.074 | 267.074 | -1.44% |
Apr 15, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 0.25% |
Apr 12, 2024 | 270.318 | 270.318 | 270.318 | 270.318 | -0.70% |
Apr 11, 2024 | 272.223 | 272.223 | 272.223 | 272.223 | -0.12% |
Apr 10, 2024 | 272.561 | 272.561 | 272.561 | 272.561 | -1.06% |
Apr 09, 2024 | 275.478 | 275.478 | 275.478 | 275.478 | -0.42% |
Apr 08, 2024 | 276.639 | 276.639 | 276.639 | 276.639 | 0.88% |
Apr 05, 2024 | 274.226 | 274.226 | 274.226 | 274.226 | -0.48% |
Apr 04, 2024 | 275.559 | 275.559 | 275.559 | 275.559 | 0.70% |
Highest: 278.930 | Lowest: 267.074 | Difference: 11.855 | Average: 272.720 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review