Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.93% |
Apr 25, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -0.62% |
Apr 24, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | 0.33% |
Apr 23, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 0.33% |
Apr 22, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.88% |
Apr 19, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.52% |
Apr 18, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.36% |
Apr 17, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | 0.20% |
Apr 16, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | -1.65% |
Apr 15, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | 0.20% |
Apr 12, 2024 | 28.776 | 28.776 | 28.776 | 28.776 | 0.25% |
Apr 11, 2024 | 28.703 | 28.703 | 28.703 | 28.703 | -0.05% |
Apr 10, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.24% |
Apr 09, 2024 | 28.649 | 28.649 | 28.649 | 28.649 | -0.12% |
Apr 08, 2024 | 28.683 | 28.683 | 28.683 | 28.683 | 0.15% |
Apr 05, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | -0.89% |
Apr 04, 2024 | 28.899 | 28.899 | 28.899 | 28.899 | 0.18% |
Apr 03, 2024 | 28.847 | 28.847 | 28.847 | 28.847 | -0.42% |
Apr 02, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.63% |
Mar 28, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.38% |
Mar 27, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.44% |
Highest: 29.153 | Lowest: 28.163 | Difference: 0.990 | Average: 28.656 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review