
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.48% |
Mar 07, 2025 | 29.775 | 29.775 | 29.775 | 29.775 | 0.28% |
Mar 06, 2025 | 29.691 | 29.691 | 29.691 | 29.691 | -0.57% |
Mar 05, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -1.59% |
Mar 04, 2025 | 30.343 | 30.343 | 30.343 | 30.343 | -1.50% |
Mar 03, 2025 | 30.807 | 30.807 | 30.807 | 30.807 | 0.49% |
Feb 28, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | -0.41% |
Feb 27, 2025 | 30.784 | 30.784 | 30.784 | 30.784 | 0.26% |
Feb 26, 2025 | 30.706 | 30.706 | 30.706 | 30.706 | 0.23% |
Feb 25, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | 0.09% |
Feb 24, 2025 | 30.608 | 30.608 | 30.608 | 30.608 | -0.11% |
Feb 21, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.18% |
Feb 20, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | 0.19% |
Feb 19, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 0.22% |
Feb 18, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | 0.22% |
Feb 14, 2025 | 30.503 | 30.503 | 30.503 | 30.503 | -0.29% |
Feb 13, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.19% |
Feb 12, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | -0.45% |
Feb 11, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.16% |
Highest: 30.807 | Lowest: 29.691 | Difference: 1.116 | Average: 30.454 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review