Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.32% |
Nov 12, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.11% |
Nov 11, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 1.41% |
Nov 08, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.73% |
Nov 07, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.59% |
Nov 06, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 3.51% |
Nov 05, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.33% |
Nov 04, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.81% |
Nov 01, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.59% |
Oct 31, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.78% |
Oct 30, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.56% |
Oct 29, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Oct 28, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.06% |
Oct 25, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.17% |
Oct 24, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.61% |
Oct 23, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.32% |
Oct 22, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.30% |
Oct 21, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.06% |
Oct 18, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.44% |
Oct 17, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.89% |
Oct 16, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.95% |
Oct 15, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.37% |
Oct 14, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.99% |
Highest: 0.843 | Lowest: 0.790 | Difference: 0.053 | Average: 0.814 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review