Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 1.59% |
Apr 25, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.49% |
Apr 24, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.62% |
Apr 23, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.47% |
Apr 22, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.23% |
Apr 19, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.52% |
Apr 18, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.79% |
Apr 17, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.08% |
Apr 16, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -1.78% |
Apr 15, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.11% |
Apr 12, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.81% |
Apr 11, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.16% |
Apr 10, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.18% |
Apr 09, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.27% |
Apr 08, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.08% |
Apr 05, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.76% |
Apr 04, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.07% |
Apr 03, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Apr 02, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.70% |
Mar 28, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.56% |
Mar 27, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.19% |
Highest: 0.760 | Lowest: 0.733 | Difference: 0.028 | Average: 0.748 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review