Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 2.24% |
Nov 21, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.30% |
Nov 20, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.73% |
Nov 19, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.28% |
Nov 18, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.98% |
Nov 15, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.99% |
Nov 14, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.35% |
Nov 13, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.32% |
Nov 12, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.11% |
Nov 11, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 1.41% |
Nov 08, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.73% |
Nov 07, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.59% |
Nov 06, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 3.51% |
Nov 05, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.33% |
Nov 04, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.81% |
Nov 01, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.59% |
Oct 31, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.78% |
Oct 30, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.56% |
Oct 29, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Oct 28, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.06% |
Oct 25, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.17% |
Oct 24, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.61% |
Highest: 0.850 | Lowest: 0.790 | Difference: 0.061 | Average: 0.820 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review