Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29.826 | 29.826 | 29.826 | 29.826 | -0.10% |
Apr 29, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 0.38% |
Apr 26, 2024 | 29.743 | 29.743 | 29.743 | 29.743 | 1.70% |
Apr 25, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | -1.62% |
Apr 24, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | 0.82% |
Apr 23, 2024 | 29.485 | 29.485 | 29.485 | 29.485 | 0.54% |
Apr 22, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.17% |
Apr 19, 2024 | 29.277 | 29.277 | 29.277 | 29.277 | -0.58% |
Apr 18, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | -0.57% |
Apr 17, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | -0.04% |
Apr 16, 2024 | 29.629 | 29.629 | 29.629 | 29.629 | -2.08% |
Apr 15, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | -0.06% |
Apr 12, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.82% |
Apr 11, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.24% |
Apr 10, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.07% |
Apr 09, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | -0.16% |
Apr 08, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 0.21% |
Apr 05, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.59% |
Apr 04, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | 0.08% |
Apr 03, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | -0.11% |
Apr 02, 2024 | 30.109 | 30.109 | 30.109 | 30.109 | -0.85% |
Highest: 30.274 | Lowest: 29.245 | Difference: 1.030 | Average: 29.801 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review