Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29.025 | 29.025 | 29.025 | 29.025 | -0.10% |
Apr 29, 2024 | 29.054 | 29.054 | 29.054 | 29.054 | 0.38% |
Apr 26, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | 1.70% |
Apr 25, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.62% |
Apr 24, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.82% |
Apr 23, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.54% |
Apr 22, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | 0.17% |
Apr 19, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | -0.58% |
Apr 18, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | -0.57% |
Apr 17, 2024 | 28.823 | 28.823 | 28.823 | 28.823 | -0.04% |
Apr 16, 2024 | 28.835 | 28.835 | 28.835 | 28.835 | -2.08% |
Apr 15, 2024 | 29.446 | 29.446 | 29.446 | 29.446 | -0.06% |
Apr 12, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | 0.82% |
Apr 11, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | 0.24% |
Apr 10, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 0.07% |
Apr 09, 2024 | 29.134 | 29.134 | 29.134 | 29.134 | -0.16% |
Apr 08, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.21% |
Apr 05, 2024 | 29.119 | 29.119 | 29.119 | 29.119 | -0.59% |
Apr 04, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | 0.08% |
Apr 03, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | -0.11% |
Apr 02, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | -0.85% |
Highest: 29.463 | Lowest: 28.460 | Difference: 1.003 | Average: 29.002 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review