
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | -0.92% |
Feb 27, 2025 | 42.943 | 42.943 | 42.943 | 42.943 | -0.15% |
Feb 26, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | 0.48% |
Feb 25, 2025 | 42.801 | 42.801 | 42.801 | 42.801 | -0.76% |
Feb 24, 2025 | 43.129 | 43.129 | 43.129 | 43.129 | -1.17% |
Feb 21, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.26% |
Feb 20, 2025 | 43.752 | 43.752 | 43.752 | 43.752 | -0.37% |
Feb 19, 2025 | 43.914 | 43.914 | 43.914 | 43.914 | -0.05% |
Feb 18, 2025 | 43.935 | 43.935 | 43.935 | 43.935 | 0.55% |
Feb 14, 2025 | 43.694 | 43.694 | 43.694 | 43.694 | -0.10% |
Feb 13, 2025 | 43.738 | 43.738 | 43.738 | 43.738 | 0.39% |
Feb 12, 2025 | 43.569 | 43.569 | 43.569 | 43.569 | -0.46% |
Feb 11, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -0.22% |
Feb 10, 2025 | 43.868 | 43.868 | 43.868 | 43.868 | 0.12% |
Feb 07, 2025 | 43.814 | 43.814 | 43.814 | 43.814 | 0.14% |
Feb 06, 2025 | 43.753 | 43.753 | 43.753 | 43.753 | 1.40% |
Feb 05, 2025 | 43.151 | 43.151 | 43.151 | 43.151 | -0.25% |
Feb 04, 2025 | 43.261 | 43.261 | 43.261 | 43.261 | 0.28% |
Feb 03, 2025 | 43.138 | 43.138 | 43.138 | 43.138 | -1.62% |
Highest: 43.935 | Lowest: 42.550 | Difference: 1.385 | Average: 43.444 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review