Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Nordea Global Passiv B Tillväxtningsandel Eur (0P0000X6ST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.550 -0.390    -0.92%
28/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 3.1B
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000046669 
Asset Class:  Equity
Nordea Maailma Indeksirahasto B kasvu 42.550 -0.390 -0.92%

0P0000X6ST Historical Data

 
Get free historical data for 0P0000X6ST fund. You'll find the end of day price of the Nordea Global Passiv B Tillväxtningsandel Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/02/2025 - 03/03/2025
 
Date Price Open High Low Change %
Feb 28, 2025 42.550 42.550 42.550 42.550 -0.92%
Feb 27, 2025 42.943 42.943 42.943 42.943 -0.15%
Feb 26, 2025 43.007 43.007 43.007 43.007 0.48%
Feb 25, 2025 42.801 42.801 42.801 42.801 -0.76%
Feb 24, 2025 43.129 43.129 43.129 43.129 -1.17%
Feb 21, 2025 43.640 43.640 43.640 43.640 -0.26%
Feb 20, 2025 43.752 43.752 43.752 43.752 -0.37%
Feb 19, 2025 43.914 43.914 43.914 43.914 -0.05%
Feb 18, 2025 43.935 43.935 43.935 43.935 0.55%
Feb 14, 2025 43.694 43.694 43.694 43.694 -0.10%
Feb 13, 2025 43.738 43.738 43.738 43.738 0.39%
Feb 12, 2025 43.569 43.569 43.569 43.569 -0.46%
Feb 11, 2025 43.770 43.770 43.770 43.770 -0.22%
Feb 10, 2025 43.868 43.868 43.868 43.868 0.12%
Feb 07, 2025 43.814 43.814 43.814 43.814 0.14%
Feb 06, 2025 43.753 43.753 43.753 43.753 1.40%
Feb 05, 2025 43.151 43.151 43.151 43.151 -0.25%
Feb 04, 2025 43.261 43.261 43.261 43.261 0.28%
Feb 03, 2025 43.138 43.138 43.138 43.138 -1.62%
Highest: 43.935 Lowest: 42.550 Difference: 1.385 Average: 43.444 Change %: -2.958
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X6ST Comments

Write your thoughts about Nordea Global Passiv B Tillväxtningsandel Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email