![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.02% |
Feb 13, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.06% |
Feb 12, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | -0.02% |
Feb 11, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.01% |
Feb 10, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.05% |
Feb 07, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.01% |
Feb 06, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.02% |
Feb 05, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.05% |
Feb 04, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.03% |
Feb 03, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.02% |
Jan 31, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.10% |
Jan 30, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.07% |
Jan 29, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | 0.04% |
Jan 28, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.02% |
Jan 27, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.03% |
Jan 24, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | -0.01% |
Jan 23, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.01% |
Jan 22, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.03% |
Jan 21, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.03% |
Jan 20, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.03% |
Jan 17, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.06% |
Highest: 16.890 | Lowest: 16.795 | Difference: 0.095 | Average: 16.844 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review