Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | -0.01% |
Nov 25, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.02% |
Nov 22, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 0.06% |
Nov 21, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.12% |
Nov 20, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.12% |
Nov 19, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.01% |
Nov 18, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.03% |
Nov 15, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.01% |
Nov 14, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.04% |
Nov 13, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.01% |
Nov 12, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.04% |
Nov 11, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.07% |
Nov 08, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.02% |
Nov 07, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.01% |
Nov 06, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.11% |
Nov 05, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.11% |
Nov 04, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.14% |
Nov 01, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | -0.06% |
Oct 31, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.06% |
Oct 30, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.05% |
Oct 29, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.14% |
Oct 28, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.17% |
Highest: 16.585 | Lowest: 16.516 | Difference: 0.068 | Average: 16.552 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review