Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.03% |
Jan 17, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.02% |
Jan 16, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.01% |
Jan 15, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.01% |
Jan 14, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.01% |
Jan 13, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.02% |
Jan 10, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.01% |
Jan 09, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.01% |
Jan 08, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
Jan 07, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.03% |
Jan 03, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
Jan 02, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.02% |
Dec 31, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Dec 30, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.17% |
Jan 20, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.03% |
Jan 17, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.02% |
Jan 16, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.01% |
Jan 15, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.01% |
Jan 14, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.01% |
Jan 13, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.02% |
Jan 10, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.01% |
Jan 09, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.01% |
Jan 08, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
Jan 07, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.03% |
Jan 03, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
Jan 02, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.02% |
Dec 31, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Dec 30, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.03% |
Dec 27, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.03% |
Dec 23, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.02% |
Highest: 10.404 | Lowest: 10.380 | Difference: 0.024 | Average: 10.393 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review