Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.01% |
Apr 25, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.01% |
Apr 24, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.01% |
Apr 23, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.02% |
Apr 22, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.04% |
Apr 19, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.01% |
Apr 18, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.01% |
Apr 17, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.01% |
Apr 16, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.00% |
Apr 15, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.03% |
Apr 12, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.02% |
Apr 11, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.01% |
Apr 10, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.01% |
Apr 09, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.01% |
Apr 08, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.03% |
Apr 05, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.01% |
Apr 04, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.02% |
Apr 03, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.02% |
Apr 02, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.05% |
Mar 28, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.01% |
Mar 27, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.02% |
Highest: 11.071 | Lowest: 11.034 | Difference: 0.037 | Average: 11.054 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review