![Banks and tech pull Australian shares lower on Monday](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEG1N006-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.43% |
Jun 27, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.50% |
Jun 26, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.37% |
Jun 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.09% |
Jun 24, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -1.91% |
Jun 20, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.49% |
Jun 19, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 1.37% |
Jun 18, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.17% |
Jun 17, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | -0.19% |
Jun 14, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.31% |
Jun 13, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 1.03% |
Jun 12, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 1.75% |
Jun 28, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.43% |
Jun 27, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.50% |
Jun 26, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.37% |
Jun 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.09% |
Jun 24, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -1.91% |
Jun 20, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.49% |
Jun 19, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 1.37% |
Jun 18, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.17% |
Jun 17, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | -0.19% |
Jun 14, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.31% |
Jun 13, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 1.03% |
Jun 12, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.96% |
Jun 11, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | 0.57% |
Jun 07, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.83% |
Jun 06, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.46% |
Jun 05, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | -0.57% |
Jun 04, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.98% |
Jun 03, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 1.26% |
Highest: 20.692 | Lowest: 19.865 | Difference: 0.827 | Average: 20.324 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review