Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 309.170 | 309.170 | 309.170 | 309.170 | 0.67% |
Nov 20, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | 0.36% |
Nov 19, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | -0.58% |
Nov 18, 2024 | 307.810 | 307.810 | 307.810 | 307.810 | 0.23% |
Nov 15, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -0.92% |
Nov 14, 2024 | 309.950 | 309.950 | 309.950 | 309.950 | 0.06% |
Nov 13, 2024 | 309.750 | 309.750 | 309.750 | 309.750 | -0.49% |
Nov 12, 2024 | 311.280 | 311.280 | 311.280 | 311.280 | -0.43% |
Nov 11, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | 1.27% |
Nov 08, 2024 | 308.680 | 308.680 | 308.680 | 308.680 | 0.38% |
Nov 07, 2024 | 307.500 | 307.500 | 307.500 | 307.500 | -0.01% |
Nov 06, 2024 | 307.530 | 307.530 | 307.530 | 307.530 | 1.90% |
Nov 05, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.05% |
Nov 04, 2024 | 301.660 | 301.660 | 301.660 | 301.660 | -0.53% |
Nov 01, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.40% |
Oct 31, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | -0.89% |
Oct 30, 2024 | 304.770 | 304.770 | 304.770 | 304.770 | -0.41% |
Oct 29, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | -0.33% |
Oct 28, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | -0.12% |
Oct 25, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -0.17% |
Oct 24, 2024 | 307.910 | 307.910 | 307.910 | 307.910 | 0.01% |
Oct 23, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | 0.22% |
Oct 22, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | -0.51% |
Highest: 312.610 | Lowest: 301.660 | Difference: 10.950 | Average: 307.023 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review