Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.19% |
May 01, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -1.13% |
Apr 30, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.33% |
Apr 29, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.26% |
Apr 26, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 1.20% |
Apr 25, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | -1.18% |
Apr 24, 2024 | 287.540 | 287.540 | 287.540 | 287.540 | -0.36% |
Apr 23, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 0.44% |
Apr 22, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | 0.77% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | 0.24% |
Apr 18, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | 0.40% |
Apr 17, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.11% |
Apr 16, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -1.25% |
Apr 15, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.17% |
Apr 12, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -0.01% |
Apr 11, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.46% |
Apr 10, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 0.33% |
Apr 09, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | -0.54% |
Apr 08, 2024 | 289.020 | 289.020 | 289.020 | 289.020 | 0.11% |
Apr 05, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.71% |
Apr 04, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | -0.01% |
Apr 03, 2024 | 290.790 | 290.790 | 290.790 | 290.790 | -0.38% |
Highest: 290.790 | Lowest: 282.990 | Difference: 7.800 | Average: 286.882 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review