Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.40% |
Oct 31, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | -0.89% |
Oct 30, 2024 | 304.770 | 304.770 | 304.770 | 304.770 | -0.41% |
Oct 29, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | -0.33% |
Oct 28, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | -0.12% |
Oct 25, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -0.17% |
Oct 24, 2024 | 307.910 | 307.910 | 307.910 | 307.910 | 0.01% |
Oct 23, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | 0.22% |
Oct 22, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | -0.51% |
Oct 21, 2024 | 308.800 | 308.800 | 308.800 | 308.800 | -0.33% |
Oct 18, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | -0.50% |
Oct 17, 2024 | 311.360 | 311.360 | 311.360 | 311.360 | 0.00% |
Oct 16, 2024 | 311.350 | 311.350 | 311.350 | 311.350 | 0.24% |
Oct 15, 2024 | 310.610 | 310.610 | 310.610 | 310.610 | 0.75% |
Oct 14, 2024 | 308.290 | 308.290 | 308.290 | 308.290 | 0.50% |
Oct 11, 2024 | 306.760 | 306.760 | 306.760 | 306.760 | 0.29% |
Oct 10, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | 0.18% |
Oct 09, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.55% |
Oct 08, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | -0.24% |
Oct 07, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 0.19% |
Oct 04, 2024 | 303.760 | 303.760 | 303.760 | 303.760 | 0.31% |
Oct 03, 2024 | 302.820 | 302.820 | 302.820 | 302.820 | -0.68% |
Oct 02, 2024 | 304.900 | 304.900 | 304.900 | 304.900 | -0.02% |
Highest: 311.360 | Lowest: 302.060 | Difference: 9.300 | Average: 306.572 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review