Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.09% |
Apr 25, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.07% |
Apr 24, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.07% |
Apr 23, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.01% |
Apr 22, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.05% |
Apr 19, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.11% |
Apr 18, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.02% |
Apr 17, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.01% |
Apr 16, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.07% |
Apr 15, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.05% |
Apr 12, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.13% |
Apr 11, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.05% |
Apr 10, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.11% |
Apr 09, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.08% |
Apr 08, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.01% |
Apr 05, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.07% |
Apr 04, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.02% |
Apr 03, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.01% |
Apr 02, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.01% |
Mar 27, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.20% |
Highest: 97.260 | Lowest: 96.870 | Difference: 0.390 | Average: 97.116 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review