![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.42% |
Feb 10, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | 0.76% |
Feb 07, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | -0.09% |
Feb 06, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 1.18% |
Feb 05, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.48% |
Feb 04, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -9.13% |
Feb 03, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -1.44% |
Jan 31, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | 1.51% |
Jan 30, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.33% |
Jan 29, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.09% |
Jan 28, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 1.25% |
Jan 27, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | -1.30% |
Jan 24, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | -0.68% |
Jan 23, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | 0.18% |
Jan 22, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | 0.81% |
Jan 21, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.03% |
Jan 20, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | -0.63% |
Jan 17, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.69% |
Jan 16, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.34% |
Jan 15, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | 1.48% |
Jan 14, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | -0.36% |
Highest: 215.840 | Lowest: 192.370 | Difference: 23.470 | Average: 207.562 | Change %: -6.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review