Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.85% |
May 02, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.06% |
May 01, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.39% |
Apr 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.10% |
Apr 29, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.06% |
Apr 26, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 2.41% |
Apr 25, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -1.60% |
Apr 24, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.19% |
Apr 23, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 1.24% |
Apr 22, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.36% |
Apr 19, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.98% |
Apr 18, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.19% |
Apr 17, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.02% |
Apr 16, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -1.85% |
Apr 15, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.20% |
Apr 12, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.58% |
Apr 11, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.16% |
Apr 10, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 0.99% |
Apr 09, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -1.12% |
Apr 08, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.22% |
Apr 05, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.59% |
Apr 04, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.03% |
Highest: 179.130 | Lowest: 172.500 | Difference: 6.630 | Average: 176.058 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review