![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | -0.09% |
Jun 27, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.12% |
Jun 26, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.09% |
Jun 25, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.09% |
Jun 24, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.03% |
Jun 21, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.09% |
Jun 20, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.14% |
Jun 19, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.02% |
Jun 18, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.07% |
Jun 17, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.11% |
Jun 14, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.23% |
Jun 13, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.17% |
Jun 12, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.09% |
Jun 11, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.21% |
Jun 10, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.11% |
Jun 07, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.13% |
Jun 06, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.07% |
Jun 04, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.14% |
Jun 03, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.25% |
May 31, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.09% |
May 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.00% |
May 29, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.27% |
May 28, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.10% |
Highest: 150.750 | Lowest: 149.350 | Difference: 1.400 | Average: 150.174 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review