
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | -0.08% |
Feb 18, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | 0.00% |
Feb 17, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | -0.02% |
Feb 14, 2025 | 91.090 | 91.090 | 91.090 | 91.090 | 0.01% |
Feb 13, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | 0.19% |
Feb 12, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | -0.12% |
Feb 11, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | -0.13% |
Feb 10, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.19% |
Feb 07, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | -0.08% |
Feb 06, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | -0.01% |
Feb 05, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.04% |
Feb 04, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | -2.08% |
Feb 03, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | 0.10% |
Jan 31, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | 0.18% |
Jan 30, 2025 | 92.680 | 92.680 | 92.680 | 92.680 | 0.14% |
Jan 29, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 0.00% |
Jan 28, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | -0.01% |
Jan 27, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -0.01% |
Jan 24, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | -0.08% |
Jan 23, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | -0.08% |
Jan 22, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -0.09% |
Jan 21, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.09% |
Jan 20, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | 0.09% |
Highest: 92.940 | Lowest: 90.910 | Difference: 2.030 | Average: 91.826 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review