Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 92.670 | 92.670 | 92.670 | 92.670 | -0.32% |
Oct 21, 2020 | 92.970 | 92.970 | 92.970 | 92.970 | 0.23% |
Oct 20, 2020 | 92.760 | 92.760 | 92.760 | 92.760 | 0.26% |
Oct 19, 2020 | 92.520 | 92.520 | 92.520 | 92.520 | -0.42% |
Oct 16, 2020 | 92.910 | 92.910 | 92.910 | 92.910 | 1.04% |
Oct 15, 2020 | 91.950 | 91.950 | 91.950 | 91.950 | -1.94% |
Oct 14, 2020 | 93.770 | 93.770 | 93.770 | 93.770 | 0.26% |
Oct 13, 2020 | 93.530 | 93.530 | 93.530 | 93.530 | 0.16% |
Oct 12, 2020 | 93.380 | 93.380 | 93.380 | 93.380 | 2.28% |
Oct 09, 2020 | 91.300 | 91.300 | 91.300 | 91.300 | -0.21% |
Oct 08, 2020 | 91.490 | 91.490 | 91.490 | 91.490 | 0.83% |
Oct 07, 2020 | 90.740 | 90.740 | 90.740 | 90.740 | 1.05% |
Oct 06, 2020 | 89.800 | 89.800 | 89.800 | 89.800 | 0.99% |
Oct 05, 2020 | 88.920 | 88.920 | 88.920 | 88.920 | 1.11% |
Oct 02, 2020 | 87.940 | 87.940 | 87.940 | 87.940 | -0.08% |
Oct 01, 2020 | 88.010 | 88.010 | 88.010 | 88.010 | -0.17% |
Sep 30, 2020 | 88.160 | 88.160 | 88.160 | 88.160 | 1.52% |
Sep 29, 2020 | 86.840 | 86.840 | 86.840 | 86.840 | 0.46% |
Sep 25, 2020 | 86.440 | 86.440 | 86.440 | 86.440 | -0.40% |
Sep 24, 2020 | 86.790 | 86.790 | 86.790 | 86.790 | -1.65% |
Sep 23, 2020 | 88.250 | 88.250 | 88.250 | 88.250 | 0.23% |
Sep 22, 2020 | 88.050 | 88.050 | 88.050 | 88.050 | 0.19% |
Sep 21, 2020 | 87.880 | 87.880 | 87.880 | 87.880 | -1.47% |
Sep 18, 2020 | 89.190 | 89.190 | 89.190 | 89.190 | -0.15% |
Sep 17, 2020 | 89.320 | 89.320 | 89.320 | 89.320 | -0.40% |
Sep 16, 2020 | 89.680 | 89.680 | 89.680 | 89.680 | 0.34% |
Sep 15, 2020 | 89.380 | 89.380 | 89.380 | 89.380 | 2.06% |
Sep 11, 2020 | 87.580 | 87.580 | 87.580 | 87.580 | 1.14% |
Sep 10, 2020 | 86.590 | 86.590 | 86.590 | 86.590 | -0.84% |
Sep 09, 2020 | 87.320 | 87.320 | 87.320 | 87.320 | -5.77% |
Highest: 93.770 | Lowest: 86.440 | Difference: 7.330 | Average: 89.871 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review