Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | 0.57% |
Nov 20, 2024 | 243.840 | 243.840 | 243.840 | 243.840 | 0.45% |
Nov 19, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | -0.18% |
Nov 18, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.03% |
Nov 15, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | -1.13% |
Nov 14, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | 0.35% |
Nov 13, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -0.23% |
Nov 12, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.21% |
Nov 11, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 1.37% |
Nov 08, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.63% |
Nov 07, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.79% |
Nov 06, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | 2.89% |
Nov 05, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.24% |
Nov 04, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | -0.46% |
Nov 01, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.67% |
Oct 31, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | -1.88% |
Oct 30, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.42% |
Oct 29, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.12% |
Oct 28, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.18% |
Oct 25, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.46% |
Oct 24, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | -0.49% |
Oct 23, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | 0.05% |
Oct 22, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | -0.08% |
Highest: 246.110 | Lowest: 231.620 | Difference: 14.490 | Average: 239.622 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review